Monero Price Index

$ 109
DAY
+2.72%
WEEK
+0.23%
MONTH
-4.53%
Open 24H
$ 106.91
High 24H
$ 112.12
Low 24H
$ 104.15
Last Price
$ 109.82
Total
XMR 16512862
Mkt. Cap
$ 1.81 B
Vol 24H
XMR 34598
Vol.24H
$ 3796372
€ 96
DAY
+5.13%
WEEK
+2.02%
MONTH
-0.64%
Open 24H
€ 92.16
High 24H
€ 97.30
Low 24H
€ 92.07
Last Price
€ 96.89
Total
XMR 16512862
Mkt. Cap
€ 1.60 B
Vol 24H
XMR 4188
Vol.24H
€ 392125
£ 83
DAY
+1.49%
WEEK
+3.83%
MONTH
-4.8%
Open 24H
£ 82.47
High 24H
£ 91.30
Low 24H
£ 79.46
Last Price
£ 83.70
Total
XMR 16512862
Mkt. Cap
£ 1.38 B
Vol 24H
XMR 82190
Vol.24H
£ 6877825
¥ 12,042
DAY
+1.75%
WEEK
+2%
MONTH
-7.17%
Open 24H
¥ 11835.48
High 24H
¥ 12260.05
Low 24H
¥ 11374.23
Last Price
¥ 12042.90
Total
XMR 16512862
Mkt. Cap
¥ 198.86 B
Vol 24H
XMR 101402
Vol.24H
¥ 1217639440
₽ 7,223
DAY
+1.26%
WEEK
+4.06%
MONTH
-7.78%
Open 24H
₽ 7133.84
High 24H
₽ 7407.63
Low 24H
₽ 6893.95
Last Price
₽ 7223.82
Total
XMR 16512862
Mkt. Cap
₽ 119.29 B
Vol 24H
XMR 84010
Vol.24H
₽ 608689388